Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
68.00 |
68.00 |
59.30 |
65.00 |
295874.00 |
74.00 |
18652360.00 |
106.53 |
74243.34 |
|
04-Jun-26
|
63.99 |
63.99 |
58.10 |
62.67 |
12172.00 |
39.00 |
735514.00 |
102.71 |
74360.01 |
|
03-Jun-26
|
59.70 |
61.00 |
57.50 |
60.99 |
48091.00 |
29.00 |
2918575.00 |
99.96 |
74346.17 |
|
02-Jun-26
|
61.87 |
62.50 |
59.90 |
60.45 |
15272.00 |
28.00 |
935849.00 |
99.08 |
74649.84 |
|
01-Jun-26
|
61.00 |
61.88 |
57.28 |
61.87 |
780855.00 |
151.00 |
48036505.00 |
101.40 |
74267.34 |
|
29-May-26
|
57.00 |
59.72 |
57.00 |
58.94 |
16.00 |
9.00 |
939.00 |
96.60 |
74775.74 |
|
27-May-26
|
58.64 |
61.00 |
58.64 |
59.72 |
42215.00 |
27.00 |
2532303.00 |
97.88 |
75867.80 |
|
26-May-26
|
57.20 |
61.00 |
57.20 |
60.78 |
54116.00 |
38.00 |
3243693.00 |
99.62 |
76009.70 |
|
25-May-26
|
57.00 |
61.43 |
56.10 |
59.00 |
365089.00 |
74.00 |
21886691.00 |
96.70 |
76488.96 |
|
22-May-26
|
56.54 |
62.45 |
56.54 |
58.51 |
116456.00 |
84.00 |
6932192.00 |
95.90 |
75415.35 |
|
|