Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
20.00 |
20.05 |
19.88 |
19.88 |
280000.00 |
8.00 |
5587400.00 |
81.21 |
74243.34 |
|
02-Jun-26
|
20.25 |
20.25 |
20.25 |
20.25 |
10000.00 |
1.00 |
202500.00 |
82.72 |
74649.84 |
|
01-Jun-26
|
19.49 |
20.00 |
19.49 |
20.00 |
260000.00 |
12.00 |
5188400.00 |
81.70 |
74267.34 |
|
29-May-26
|
17.51 |
19.97 |
17.51 |
19.90 |
160000.00 |
12.00 |
2983000.00 |
81.29 |
74775.74 |
|
27-May-26
|
20.99 |
21.00 |
20.99 |
21.00 |
120000.00 |
6.00 |
2519900.00 |
85.79 |
75867.80 |
|
26-May-26
|
19.97 |
20.45 |
19.97 |
20.33 |
60000.00 |
6.00 |
1216000.00 |
83.05 |
76009.70 |
|
25-May-26
|
16.80 |
20.35 |
16.80 |
20.35 |
390000.00 |
21.00 |
6682500.00 |
83.13 |
76488.96 |
|
21-May-26
|
20.99 |
21.00 |
20.99 |
21.00 |
110000.00 |
10.00 |
2309800.00 |
85.79 |
75183.36 |
|
20-May-26
|
19.99 |
21.90 |
19.99 |
20.20 |
140000.00 |
7.00 |
2827700.00 |
82.52 |
75318.39 |
|
18-May-26
|
19.51 |
20.93 |
19.51 |
20.45 |
40000.00 |
4.00 |
817900.00 |
83.54 |
75315.04 |
|
|