FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanwel Hybrid Seeds LtdIndustry : Miscellaneous
BSE Code:544884 P/E (TTM) :0
ISIN Demat:INE0VWO01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.9562665 Market Cap (Rs Cr.):33.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 35.29 40.00 35.28 40.00 91200.00 55.00 3552684.00 36.41 74336.45
15-Sep-26 35.87 39.25 35.87 36.37 414000.00 267.00 15141228.00 33.11 74003.82
11-Sep-26 39.85 39.85 39.85 39.85 280800.00 118.00 11189880.00 36.28 74781.76
10-Sep-26 44.27 54.00 44.27 44.27 346800.00 191.00 15582456.00 40.30 74902.59
09-Sep-26 55.33 55.33 55.33 55.33 20400.00 14.00 1128732.00 50.37 74764.23
08-Sep-26 69.16 69.16 69.16 69.16 7200.00 4.00 497952.00 62.96 75577.58
07-Sep-26 72.79 72.79 72.79 72.79 1200.00 1.00 87348.00 66.26 76132.81
04-Sep-26 76.62 76.62 76.62 76.62 2400.00 2.00 183888.00 69.75 76515.43
03-Sep-26 80.65 80.65 80.65 80.65 1200.00 1.00 96780.00 73.42 76152.86
28-Aug-26 84.89 84.89 84.89 84.89 1200.00 1.00 101868.00 77.28 77264.51
1 2 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)