Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
41.00 |
41.05 |
40.00 |
40.97 |
210000.00 |
16.00 |
8608080.00 |
39.33 |
77540.83 |
|
20-Aug-26
|
41.00 |
41.80 |
39.90 |
41.19 |
84000.00 |
16.00 |
3457290.00 |
39.54 |
77537.72 |
|
19-Aug-26
|
38.70 |
39.90 |
38.17 |
39.00 |
195000.00 |
12.00 |
7732710.00 |
37.44 |
76909.68 |
|
18-Aug-26
|
40.09 |
40.09 |
40.09 |
40.09 |
3000.00 |
1.00 |
120270.00 |
38.49 |
77235.46 |
|
13-Aug-26
|
40.05 |
40.09 |
40.05 |
40.09 |
6000.00 |
2.00 |
240420.00 |
38.49 |
78079.96 |
|
12-Aug-26
|
40.50 |
40.90 |
40.50 |
40.90 |
12000.00 |
4.00 |
488370.00 |
39.26 |
77966.35 |
|
11-Aug-26
|
42.00 |
45.99 |
40.50 |
40.50 |
117000.00 |
28.00 |
4943400.00 |
38.88 |
78154.25 |
|
10-Aug-26
|
40.16 |
41.90 |
40.13 |
41.24 |
69000.00 |
16.00 |
2845470.00 |
39.59 |
78542.44 |
|
07-Aug-26
|
41.21 |
42.00 |
40.95 |
42.00 |
78000.00 |
17.00 |
3235320.00 |
40.32 |
78499.17 |
|
06-Aug-26
|
39.00 |
44.70 |
39.00 |
41.21 |
177000.00 |
35.00 |
7245450.00 |
39.56 |
78954.76 |
|
|