FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GMM Pfaudler LtdIndustry : Engineering
BSE Code:505255 P/E (TTM) :57.24
ISIN Demat:INE541A01023 Div & Yield %:0.25 EPS (TTM) :14.06
Book Value (RS) :185.0295394 Market Cap (Rs Cr.):3618.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 830.75 830.75 803.80 804.85 2191.00 213.00 1781004.00 3618.38 76765.92
27-Jul-26 818.00 835.90 811.55 830.60 10492.00 571.00 8662695.00 3734.15 76835.78
24-Jul-26 793.90 813.75 789.40 809.25 5153.00 260.00 4141079.00 3638.16 76059.77
23-Jul-26 791.65 798.70 783.00 796.30 1115.00 86.00 882655.00 3579.94 76391.39
22-Jul-26 797.65 802.45 788.65 797.90 3091.00 255.00 2461842.00 3587.14 76755.05
21-Jul-26 810.05 810.70 796.65 802.85 1805.00 202.00 1449156.00 3609.39 77470.11
20-Jul-26 791.85 807.00 786.20 803.20 2592.00 275.00 2072320.00 3610.96 77708.52
17-Jul-26 802.00 805.00 785.45 798.50 2045.00 211.00 1628951.00 3589.83 78151.45
16-Jul-26 790.00 818.00 786.50 806.65 4733.00 283.00 3805900.00 3626.47 77186.87
15-Jul-26 791.95 794.40 768.05 787.60 104169.00 406.00 80544629.00 3540.83 77185.43
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)