Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1426.20 |
1428.00 |
1392.45 |
1403.10 |
6205.00 |
704.00 |
8735560.00 |
6307.95 |
73878.15 |
|
02-May-24
|
1431.00 |
1435.10 |
1414.00 |
1424.65 |
2550.00 |
381.00 |
3624074.00 |
6404.83 |
74611.11 |
|
30-Apr-24
|
1440.40 |
1448.00 |
1426.00 |
1430.60 |
2423.00 |
343.00 |
3484017.00 |
6431.58 |
74482.78 |
|
29-Apr-24
|
1442.45 |
1446.70 |
1417.95 |
1433.75 |
4648.00 |
330.00 |
6635498.00 |
6445.74 |
74671.28 |
|
26-Apr-24
|
1435.00 |
1447.00 |
1426.85 |
1440.05 |
6908.00 |
823.00 |
9908708.00 |
6474.07 |
73730.16 |
|
25-Apr-24
|
1445.00 |
1445.00 |
1426.85 |
1436.80 |
2296.00 |
304.00 |
3293428.00 |
6459.45 |
74339.44 |
|
24-Apr-24
|
1424.00 |
1455.00 |
1422.55 |
1444.05 |
14646.00 |
1701.00 |
21138102.00 |
6492.05 |
73852.94 |
|
23-Apr-24
|
1439.90 |
1439.90 |
1418.15 |
1425.10 |
3074.00 |
416.00 |
4374973.00 |
6406.85 |
73738.45 |
|
22-Apr-24
|
1424.00 |
1432.00 |
1412.65 |
1421.70 |
8117.00 |
931.00 |
11546549.00 |
6391.57 |
73648.62 |
|
19-Apr-24
|
1408.25 |
1430.60 |
1394.35 |
1411.20 |
5915.00 |
641.00 |
8344527.00 |
6344.36 |
73088.33 |
|
|