FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GOCL Corporation LtdIndustry : Diversified - Medium / Small
BSE Code:506480 P/E (TTM) :10.66
ISIN Demat:INE077F01035 Div & Yield %:7.66 EPS (TTM) :36.75
Book Value (RS) :438.5102499 Market Cap (Rs Cr.):1942.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 384.35 393.80 384.35 391.85 2011.00 156.00 782640.00 1942.50 76570.35
01-Sep-26 391.45 394.40 383.35 385.15 1809.00 137.00 703793.00 1909.28 76944.28
31-Aug-26 388.00 393.65 385.70 391.85 3355.00 150.00 1303539.00 1942.50 76957.27
28-Aug-26 397.25 398.15 385.10 388.90 5099.00 203.00 1994363.00 1927.87 77264.51
27-Aug-26 399.00 404.40 395.60 397.20 2486.00 95.00 990048.00 1969.02 76933.59
26-Aug-26 396.70 405.20 395.30 397.00 717.00 59.00 286944.00 1968.03 77472.94
25-Aug-26 399.00 400.45 393.80 394.60 1147.00 103.00 454816.00 1956.13 77656.09
24-Aug-26 400.15 404.95 397.85 398.75 1540.00 69.00 618274.00 1976.70 77369.11
21-Aug-26 398.15 402.50 398.00 400.15 1004.00 86.00 401079.00 1983.64 77540.83
20-Aug-26 397.00 403.35 397.00 398.15 2088.00 104.00 836129.00 1973.73 77537.72
1 2 3 
Thursday, September 03, 2026 01:10:00 PM
Adani Ports1705.60comprofit(1.95)%
      
Asian Paints2518.00comprofit(-0.34)%
      
Axis Bank1272.85comprofit(1.42)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1973.35comprofit(-0.84)%
      
Bharat Electro..408.50comprofit(0.74)%
      
Bharti Airtel1867.05comprofit(0.33)%
      
Eternal328.85comprofit(0.66)%
      
HCL Technologi..1321.45comprofit(-0.71)%
      
HDFC Bank706.90comprofit(0.85)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1441.00comprofit(0.91)%
      
Infosys1132.00comprofit(-0.63)%
      
Interglobe Avi..5000.25comprofit(-0.09)%
      
ITC264.20comprofit(-0.86)%
      
Kotak Mah. Ban..422.50comprofit(-0.51)%
      
Larsen & Toubr..3990.95comprofit(0.05)%
      
M & M3177.40comprofit(-0.45)%
      
Maruti Suzuki12920.00comprofit(0.61)%
      
NTPC330.55comprofit(0.12)%
      
Power Grid Cor..267.10comprofit(-0.15)%
      
Reliance Indus..1309.30comprofit(-0.29)%
      
SBI1028.95comprofit(0.80)%
      
Sun Pharma.Ind..1918.55comprofit(-0.75)%
      
Tata Steel182.30comprofit(-0.71)%
      
TCS2328.70comprofit(-0.70)%
      
Tech Mahindra1603.25comprofit(-1.16)%
      
Titan Company4989.00comprofit(-1.60)%
      
Trent2835.15comprofit(-0.96)%
      
UltraTech Cem.11328.00comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)