FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Godrej Agrovet LtdIndustry : Food - Processing - Indian
BSE Code:540743 P/E (TTM) :19.88
ISIN Demat:INE850D01014 Div & Yield %:1.96 EPS (TTM) :28.19
Book Value (RS) :150.5276806 Market Cap (Rs Cr.):10778.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 560.35 564.45 557.50 558.95 6669.00 352.00 3740547.00 10751.96 77928.15
29-Jul-26 565.30 569.45 556.40 560.35 10794.00 929.00 6052414.00 10778.89 77654.60
28-Jul-26 571.65 580.00 569.85 577.10 12879.00 470.00 7405633.00 11101.09 76765.92
27-Jul-26 577.30 584.00 572.65 574.85 6432.00 378.00 3708452.00 11057.81 76835.78
24-Jul-26 563.80 582.85 556.55 574.05 16001.00 376.00 9183531.00 11042.42 76059.77
23-Jul-26 568.00 569.75 560.00 560.80 4700.00 251.00 2652735.00 10787.55 76391.39
22-Jul-26 577.95 577.95 567.75 569.40 11178.00 350.00 6391759.00 10952.98 76755.05
21-Jul-26 568.65 579.00 568.65 575.45 6701.00 330.00 3854590.00 11069.35 77470.11
20-Jul-26 565.90 573.95 563.15 572.20 9617.00 385.00 5486255.00 11006.84 77708.52
17-Jul-26 576.65 579.90 566.95 569.85 7079.00 406.00 4032855.00 10961.63 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)