Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
312.15 |
312.15 |
312.15 |
312.15 |
5.00 |
2.00 |
1560.00 |
163.72 |
78154.25 |
|
10-Aug-26
|
318.50 |
318.50 |
318.50 |
318.50 |
28.00 |
2.00 |
8918.00 |
167.05 |
78542.44 |
|
03-Aug-26
|
342.00 |
342.00 |
325.00 |
325.00 |
4.00 |
3.00 |
1334.00 |
170.46 |
78639.03 |
|
31-Jul-26
|
340.00 |
342.00 |
340.00 |
342.00 |
21.00 |
3.00 |
7180.00 |
179.38 |
78094.64 |
|
22-Jul-26
|
342.00 |
342.00 |
342.00 |
342.00 |
41.00 |
3.00 |
14022.00 |
179.38 |
76755.05 |
|
21-Jul-26
|
360.95 |
360.95 |
360.00 |
360.00 |
21.00 |
2.00 |
7560.00 |
188.82 |
77470.11 |
|
|