Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
454.90 |
455.00 |
432.15 |
450.55 |
3761.00 |
53.00 |
1679620.00 |
833.37 |
73878.15 |
|
02-May-24
|
459.50 |
459.50 |
440.00 |
449.00 |
5374.00 |
132.00 |
2411177.00 |
830.50 |
74611.11 |
|
30-Apr-24
|
454.95 |
465.00 |
445.25 |
450.50 |
2560.00 |
45.00 |
1156959.00 |
833.28 |
74482.78 |
|
29-Apr-24
|
468.00 |
468.00 |
443.35 |
452.50 |
7090.00 |
296.00 |
3204278.00 |
836.98 |
74671.28 |
|
26-Apr-24
|
450.00 |
455.00 |
442.20 |
450.20 |
1896.00 |
51.00 |
844211.00 |
832.72 |
73730.16 |
|
25-Apr-24
|
448.90 |
450.00 |
435.55 |
448.50 |
4409.00 |
160.00 |
1959796.00 |
829.58 |
74339.44 |
|
24-Apr-24
|
420.00 |
450.00 |
420.00 |
448.95 |
7911.00 |
180.00 |
3461312.00 |
830.41 |
73852.94 |
|
23-Apr-24
|
450.00 |
475.00 |
432.05 |
434.75 |
6410.00 |
170.00 |
2822111.00 |
804.15 |
73738.45 |
|
22-Apr-24
|
453.85 |
469.75 |
453.00 |
454.75 |
9666.00 |
493.00 |
4453178.00 |
841.14 |
73648.62 |
|
19-Apr-24
|
445.00 |
471.00 |
430.85 |
454.55 |
31517.00 |
1890.00 |
14342666.00 |
840.77 |
73088.33 |
|
|