Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
69.82 |
70.20 |
68.36 |
68.80 |
186231.00 |
1919.00 |
12864587.00 |
5605.68 |
73878.15 |
|
02-May-24
|
70.62 |
70.71 |
69.00 |
69.50 |
138057.00 |
1703.00 |
9625882.00 |
5662.71 |
74611.11 |
|
30-Apr-24
|
70.57 |
70.96 |
69.67 |
69.86 |
142161.00 |
2098.00 |
10002825.00 |
5692.04 |
74482.78 |
|
29-Apr-24
|
70.45 |
71.28 |
70.10 |
70.25 |
168227.00 |
1752.00 |
11883653.00 |
5723.82 |
74671.28 |
|
26-Apr-24
|
71.25 |
72.15 |
70.30 |
70.45 |
215272.00 |
1748.00 |
15284530.00 |
5740.12 |
73730.16 |
|
25-Apr-24
|
72.13 |
72.20 |
71.00 |
71.19 |
46015.00 |
501.00 |
3293885.00 |
5800.41 |
74339.44 |
|
24-Apr-24
|
70.16 |
72.57 |
70.16 |
72.20 |
114077.00 |
815.00 |
8183349.00 |
5882.70 |
73852.94 |
|
23-Apr-24
|
70.15 |
70.70 |
69.53 |
70.18 |
142199.00 |
1280.00 |
9969453.00 |
5718.12 |
73738.45 |
|
22-Apr-24
|
68.28 |
70.15 |
68.28 |
69.51 |
114134.00 |
1127.00 |
7935797.00 |
5663.53 |
73648.62 |
|
19-Apr-24
|
67.67 |
69.30 |
66.70 |
68.91 |
90847.00 |
710.00 |
6185335.00 |
5614.64 |
73088.33 |
|
|