Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
850.00 |
850.00 |
806.90 |
825.75 |
12183.00 |
578.00 |
10019523.00 |
1905.01 |
78581.00 |
|
04-Aug-26
|
860.00 |
875.00 |
858.00 |
872.00 |
19633.00 |
754.00 |
17004085.00 |
2011.70 |
78428.95 |
|
03-Aug-26
|
833.35 |
860.85 |
833.35 |
857.65 |
24068.00 |
1207.00 |
20501330.00 |
1978.60 |
78639.03 |
|
31-Jul-26
|
831.00 |
835.00 |
826.70 |
833.30 |
2082.00 |
230.00 |
1731870.00 |
1922.42 |
78094.64 |
|
30-Jul-26
|
822.50 |
836.15 |
822.50 |
828.70 |
2502.00 |
185.00 |
2075660.00 |
1911.81 |
77928.15 |
|
29-Jul-26
|
817.95 |
826.05 |
817.65 |
822.50 |
1994.00 |
175.00 |
1639931.00 |
1897.51 |
77654.60 |
|
28-Jul-26
|
811.15 |
822.05 |
811.15 |
817.95 |
1290.00 |
120.00 |
1053543.00 |
1887.01 |
76765.92 |
|
27-Jul-26
|
810.00 |
827.90 |
810.00 |
817.70 |
2816.00 |
443.00 |
2305356.00 |
1886.43 |
76835.78 |
|
24-Jul-26
|
823.00 |
829.30 |
817.20 |
824.25 |
1695.00 |
146.00 |
1396457.00 |
1901.54 |
76059.77 |
|
23-Jul-26
|
813.70 |
838.80 |
797.90 |
825.20 |
13159.00 |
618.00 |
10799405.00 |
1903.74 |
76391.39 |
|
|