Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
645.00 |
720.00 |
599.90 |
623.25 |
70533.00 |
30.00 |
50682845.00 |
763.29 |
74563.92 |
|
12-Mar-26
|
605.00 |
610.00 |
590.00 |
600.80 |
176.00 |
25.00 |
104815.00 |
735.80 |
76034.42 |
|
11-Mar-26
|
610.05 |
610.05 |
600.00 |
609.80 |
457.00 |
17.00 |
274506.00 |
746.82 |
76863.71 |
|
10-Mar-26
|
600.00 |
630.00 |
600.00 |
627.00 |
231.00 |
17.00 |
139968.00 |
767.89 |
78205.98 |
|
09-Mar-26
|
634.45 |
634.50 |
592.50 |
600.00 |
599.00 |
35.00 |
359532.00 |
734.82 |
77566.16 |
|
06-Mar-26
|
639.00 |
639.00 |
634.00 |
634.70 |
32.00 |
8.00 |
20350.00 |
777.32 |
78918.90 |
|
05-Mar-26
|
605.05 |
633.70 |
600.50 |
608.60 |
324.00 |
46.00 |
196465.00 |
745.35 |
80015.90 |
|
04-Mar-26
|
610.05 |
624.95 |
605.00 |
616.55 |
93.00 |
19.00 |
56769.00 |
755.09 |
79116.19 |
|
02-Mar-26
|
630.00 |
630.00 |
600.00 |
626.90 |
749.00 |
57.00 |
454064.00 |
767.76 |
80238.85 |
|
27-Feb-26
|
626.85 |
640.00 |
625.00 |
639.30 |
106.00 |
13.00 |
67029.00 |
782.95 |
81287.19 |
|
|