Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1.10 |
1.10 |
1.02 |
1.02 |
31795.00 |
37.00 |
33490.00 |
5.40 |
78499.17 |
|
06-Aug-26
|
1.00 |
1.11 |
1.00 |
1.10 |
114573.00 |
52.00 |
126476.00 |
5.82 |
78954.76 |
|
05-Aug-26
|
1.00 |
1.00 |
0.98 |
1.00 |
31367.00 |
36.00 |
31304.00 |
5.29 |
78581.00 |
|
04-Aug-26
|
0.99 |
1.03 |
0.99 |
1.00 |
114722.00 |
33.00 |
114804.00 |
5.29 |
78428.95 |
|
03-Aug-26
|
0.91 |
0.99 |
0.91 |
0.99 |
93624.00 |
49.00 |
90315.00 |
5.24 |
78639.03 |
|
31-Jul-26
|
1.03 |
1.03 |
0.91 |
0.91 |
66182.00 |
52.00 |
64230.00 |
4.82 |
78094.64 |
|
30-Jul-26
|
0.89 |
0.91 |
0.88 |
0.91 |
68543.00 |
33.00 |
61418.00 |
4.82 |
77928.15 |
|
29-Jul-26
|
0.91 |
0.93 |
0.78 |
0.78 |
86813.00 |
42.00 |
69629.00 |
4.13 |
77654.60 |
|
28-Jul-26
|
0.98 |
0.98 |
0.91 |
0.91 |
10753.00 |
20.00 |
9966.00 |
4.82 |
76765.92 |
|
27-Jul-26
|
0.99 |
0.99 |
0.98 |
0.98 |
8173.00 |
20.00 |
8085.00 |
5.19 |
76835.78 |
|
|