Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
60.30 |
62.00 |
57.97 |
59.99 |
10799.00 |
82.00 |
635496.00 |
305.86 |
72771.72 |
|
25-Sep-26
|
63.50 |
63.50 |
60.80 |
60.91 |
8452.00 |
86.00 |
521382.00 |
310.55 |
73895.74 |
|
24-Sep-26
|
64.85 |
65.83 |
63.18 |
63.59 |
9206.00 |
108.00 |
591936.00 |
324.21 |
73580.54 |
|
23-Sep-26
|
63.00 |
66.60 |
61.40 |
66.50 |
17632.00 |
102.00 |
1121057.00 |
339.05 |
74828.25 |
|
22-Sep-26
|
62.00 |
64.30 |
61.50 |
63.91 |
10732.00 |
41.00 |
673209.00 |
325.84 |
74529.08 |
|
21-Sep-26
|
61.00 |
62.50 |
61.00 |
61.24 |
5979.00 |
62.00 |
370710.00 |
312.23 |
74858.99 |
|
18-Sep-26
|
61.49 |
64.00 |
60.36 |
62.50 |
3490.00 |
48.00 |
215591.00 |
318.65 |
74294.96 |
|
17-Sep-26
|
60.00 |
62.50 |
60.00 |
61.36 |
5870.00 |
41.00 |
360433.00 |
312.84 |
74314.59 |
|
16-Sep-26
|
60.01 |
61.95 |
58.38 |
61.09 |
51738.00 |
91.00 |
3034631.00 |
311.46 |
74336.45 |
|
15-Sep-26
|
62.30 |
63.63 |
61.15 |
61.45 |
13969.00 |
118.00 |
867493.00 |
313.30 |
74003.82 |
|
|