Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
100.00 |
100.00 |
100.00 |
100.00 |
11.00 |
2.00 |
1100.00 |
47.99 |
77928.15 |
|
29-Jul-26
|
92.15 |
97.95 |
92.15 |
95.95 |
133.00 |
12.00 |
12524.00 |
46.05 |
77654.60 |
|
28-Jul-26
|
94.00 |
94.00 |
93.95 |
94.00 |
332.00 |
6.00 |
31207.00 |
45.11 |
76765.92 |
|
27-Jul-26
|
99.90 |
99.90 |
94.00 |
94.00 |
1360.00 |
7.00 |
129699.00 |
45.11 |
76835.78 |
|
24-Jul-26
|
95.50 |
97.35 |
95.50 |
97.30 |
127.00 |
10.00 |
12342.00 |
46.70 |
76059.77 |
|
23-Jul-26
|
96.00 |
97.85 |
91.10 |
95.50 |
375.00 |
22.00 |
34711.00 |
45.83 |
76391.39 |
|
22-Jul-26
|
97.90 |
97.90 |
90.25 |
95.85 |
1497.00 |
15.00 |
138275.00 |
46.00 |
76755.05 |
|
21-Jul-26
|
97.95 |
97.95 |
95.00 |
95.00 |
68.00 |
4.00 |
6507.00 |
45.59 |
77470.11 |
|
20-Jul-26
|
91.20 |
94.95 |
91.20 |
94.90 |
271.00 |
6.00 |
24980.00 |
45.55 |
77708.52 |
|
17-Jul-26
|
94.00 |
94.95 |
92.35 |
94.90 |
709.00 |
12.00 |
65865.00 |
45.55 |
78151.45 |
|
|