Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
3229.75 |
3349.00 |
3182.95 |
3336.00 |
21640.00 |
3627.00 |
70755614.00 |
227026.73 |
78499.17 |
|
06-Aug-26
|
3229.70 |
3235.15 |
3187.50 |
3207.80 |
3760.00 |
842.00 |
12077796.00 |
218300.00 |
78954.76 |
|
05-Aug-26
|
3177.40 |
3228.65 |
3138.00 |
3198.00 |
19254.00 |
2640.00 |
61567684.00 |
217633.08 |
78581.00 |
|
04-Aug-26
|
3195.35 |
3214.90 |
3119.00 |
3128.00 |
33880.00 |
3523.00 |
106690837.00 |
212869.38 |
78428.95 |
|
03-Aug-26
|
3134.10 |
3175.00 |
3107.45 |
3175.00 |
7806.00 |
2054.00 |
24592134.00 |
216067.86 |
78639.03 |
|
31-Jul-26
|
3104.50 |
3135.75 |
3093.80 |
3100.60 |
20240.00 |
1244.00 |
62840759.00 |
211004.73 |
78094.64 |
|
30-Jul-26
|
3058.55 |
3111.35 |
3058.55 |
3104.05 |
6728.00 |
785.00 |
20844481.00 |
211239.51 |
77928.15 |
|
29-Jul-26
|
3132.80 |
3149.00 |
3106.60 |
3112.00 |
2720.00 |
891.00 |
8491891.00 |
211780.53 |
77654.60 |
|
28-Jul-26
|
3101.65 |
3124.45 |
3101.65 |
3115.10 |
3508.00 |
809.00 |
10922917.00 |
211991.50 |
76765.92 |
|
27-Jul-26
|
3087.45 |
3118.50 |
3087.45 |
3112.35 |
3241.00 |
630.00 |
10041647.00 |
211804.35 |
76835.78 |
|
|