Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
71.85 |
77.25 |
71.41 |
76.26 |
88170.00 |
1239.00 |
6688593.00 |
3457.72 |
74902.59 |
|
09-Sep-26
|
71.53 |
73.90 |
70.89 |
72.87 |
20041.00 |
231.00 |
1442415.00 |
3304.01 |
74764.23 |
|
08-Sep-26
|
72.30 |
73.00 |
70.71 |
72.04 |
22366.00 |
315.00 |
1604024.00 |
3266.38 |
75577.58 |
|
07-Sep-26
|
71.68 |
72.00 |
70.71 |
71.32 |
22844.00 |
301.00 |
1629704.00 |
3233.73 |
76132.81 |
|
04-Sep-26
|
71.10 |
71.95 |
70.22 |
70.57 |
31281.00 |
449.00 |
2224189.00 |
3199.72 |
76515.43 |
|
03-Sep-26
|
71.38 |
72.00 |
70.32 |
70.77 |
18418.00 |
286.00 |
1311361.00 |
3208.79 |
76152.86 |
|
02-Sep-26
|
69.50 |
70.73 |
69.00 |
70.05 |
30042.00 |
329.00 |
2102131.00 |
3176.15 |
76570.35 |
|
01-Sep-26
|
71.85 |
72.35 |
68.88 |
69.36 |
35202.00 |
407.00 |
2486458.00 |
3144.86 |
76944.28 |
|
31-Aug-26
|
71.94 |
72.70 |
70.96 |
71.73 |
51059.00 |
387.00 |
3671867.00 |
3252.32 |
76957.27 |
|
28-Aug-26
|
67.50 |
71.90 |
67.50 |
71.26 |
123645.00 |
922.00 |
8720295.00 |
3231.01 |
77264.51 |
|
|