Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1316.55 |
1325.00 |
1287.00 |
1298.65 |
14045.00 |
1077.00 |
18318470.00 |
1960.96 |
73878.15 |
|
02-May-24
|
1330.95 |
1332.85 |
1310.00 |
1310.90 |
11423.00 |
886.00 |
15054654.00 |
1979.46 |
74611.11 |
|
30-Apr-24
|
1308.20 |
1357.90 |
1308.20 |
1324.15 |
28101.00 |
2332.00 |
37542741.00 |
1999.47 |
74482.78 |
|
29-Apr-24
|
1315.95 |
1321.00 |
1296.90 |
1300.55 |
11761.00 |
797.00 |
15374926.00 |
1963.83 |
74671.28 |
|
26-Apr-24
|
1315.10 |
1326.00 |
1303.25 |
1308.10 |
6832.00 |
643.00 |
8983573.00 |
1975.23 |
73730.16 |
|
25-Apr-24
|
1319.00 |
1319.80 |
1298.00 |
1305.35 |
10332.00 |
858.00 |
13552402.00 |
1971.08 |
74339.44 |
|
24-Apr-24
|
1317.15 |
1346.00 |
1300.00 |
1306.35 |
19453.00 |
1598.00 |
25752583.00 |
1972.59 |
73852.94 |
|
23-Apr-24
|
1328.55 |
1334.85 |
1305.00 |
1311.55 |
16033.00 |
1095.00 |
21217742.00 |
1980.44 |
73738.45 |
|
22-Apr-24
|
1288.55 |
1355.75 |
1275.50 |
1314.80 |
61412.00 |
3739.00 |
81677554.00 |
1985.35 |
73648.62 |
|
19-Apr-24
|
1252.70 |
1271.65 |
1215.00 |
1264.35 |
17238.00 |
1717.00 |
21429050.00 |
1909.17 |
73088.33 |
|
|