FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greaves Cotton LtdIndustry : Engines
BSE Code:501455 P/E (TTM) :24.62
ISIN Demat:INE224A01026 Div & Yield %:0.84 EPS (TTM) :9.7
Book Value (RS) :69.4784424 Market Cap (Rs Cr.):5562.88 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 244.00 244.45 238.00 238.80 57238.00 810.00 13810296.00 5562.88 76765.92
27-Jul-26 250.15 251.20 244.15 245.95 57190.00 1345.00 14138987.00 5729.44 76835.78
24-Jul-26 235.95 248.40 231.45 246.25 160126.00 2085.00 38405098.00 5736.43 76059.77
23-Jul-26 240.00 242.50 234.65 237.05 95721.00 1252.00 22742513.00 5522.11 76391.39
22-Jul-26 248.40 251.35 239.00 240.05 100225.00 1491.00 24517259.00 5592.00 76755.05
21-Jul-26 244.95 249.10 237.90 248.00 134198.00 2027.00 32739866.00 5777.20 77470.11
20-Jul-26 250.55 253.75 244.60 245.85 105276.00 1431.00 26147206.00 5727.11 77708.52
17-Jul-26 257.90 257.90 246.50 249.75 109449.00 1591.00 27346672.00 5817.96 78151.45
16-Jul-26 257.90 263.85 255.20 256.35 74944.00 1129.00 19371294.00 5971.71 77186.87
15-Jul-26 263.00 265.00 256.75 257.60 155233.00 1670.00 40459727.00 6000.83 77185.43
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)