Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
23.05 |
23.05 |
23.05 |
23.05 |
73341.00 |
57.00 |
1690510.00 |
216.88 |
80015.90 |
|
04-Mar-26
|
21.96 |
21.96 |
21.96 |
21.96 |
32968.00 |
54.00 |
723977.00 |
206.62 |
79116.19 |
|
02-Mar-26
|
20.92 |
20.92 |
20.92 |
20.92 |
27840.00 |
57.00 |
582412.00 |
196.84 |
80238.85 |
|
27-Feb-26
|
18.90 |
19.93 |
18.49 |
19.93 |
188205.00 |
184.00 |
3649397.00 |
187.52 |
81287.19 |
|
26-Feb-26
|
18.99 |
18.99 |
18.99 |
18.99 |
30449.00 |
56.00 |
578226.00 |
178.68 |
82248.61 |
|
25-Feb-26
|
18.09 |
18.09 |
18.09 |
18.09 |
7507.00 |
35.00 |
135801.00 |
170.21 |
82276.07 |
|
24-Feb-26
|
17.23 |
17.23 |
17.23 |
17.23 |
23305.00 |
27.00 |
401545.00 |
162.12 |
82225.92 |
|
23-Feb-26
|
16.41 |
16.41 |
16.41 |
16.41 |
26151.00 |
48.00 |
429137.00 |
154.40 |
83294.66 |
|
20-Feb-26
|
15.63 |
15.63 |
15.63 |
15.63 |
33667.00 |
55.00 |
526215.00 |
147.06 |
82814.71 |
|
19-Feb-26
|
14.89 |
14.89 |
14.89 |
14.89 |
97780.00 |
72.00 |
1455944.00 |
140.10 |
82498.14 |
|
|