FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GRM Overseas LtdIndustry : Food - Processing - Indian
BSE Code:531449 P/E (TTM) :63.62
ISIN Demat:INE192H01020 Div & Yield %:0 EPS (TTM) :2.61
Book Value (RS) :36.6213696 Market Cap (Rs Cr.):3440.72 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 166.70 168.00 164.35 166.05 23291.00 260.00 3875682.00 3440.72 76913.50
29-Apr-26 165.15 166.75 164.00 165.00 13330.00 160.00 2197205.00 3418.97 77496.36
28-Apr-26 163.95 166.95 162.40 164.05 11320.00 236.00 1856142.00 3399.28 76886.91
27-Apr-26 169.95 169.95 162.95 163.95 39086.00 386.00 6467000.00 3397.21 77303.63
24-Apr-26 163.45 167.90 161.80 166.25 217038.00 1131.00 35841315.00 3444.87 76664.21
23-Apr-26 163.55 165.75 163.10 163.70 21204.00 320.00 3485501.00 3392.03 77664.00
22-Apr-26 165.00 165.00 162.50 163.50 11751.00 223.00 1924470.00 3387.88 78516.49
21-Apr-26 162.30 165.70 161.90 163.45 27883.00 225.00 4548309.00 3386.85 79273.33
20-Apr-26 162.70 162.70 156.10 161.75 39882.00 336.00 6391323.00 3351.62 78520.30
17-Apr-26 164.05 164.05 159.65 161.50 19586.00 275.00 3161553.00 3346.44 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)