Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
5.75 |
6.00 |
5.75 |
6.00 |
7039.00 |
17.00 |
41773.00 |
12.28 |
77569.39 |
|
09-Jul-26
|
5.55 |
5.87 |
5.55 |
5.87 |
453.00 |
8.00 |
2551.00 |
12.01 |
76741.82 |
|
08-Jul-26
|
5.86 |
5.86 |
5.52 |
5.55 |
2275.00 |
19.00 |
12745.00 |
11.36 |
76503.60 |
|
07-Jul-26
|
5.99 |
5.99 |
5.50 |
5.99 |
812.00 |
24.00 |
4634.00 |
12.26 |
78180.72 |
|
06-Jul-26
|
5.67 |
5.89 |
5.37 |
5.83 |
8598.00 |
33.00 |
46770.00 |
11.93 |
78285.07 |
|
03-Jul-26
|
6.12 |
6.12 |
5.55 |
5.67 |
11185.00 |
42.00 |
62855.00 |
11.60 |
77763.91 |
|
02-Jul-26
|
6.17 |
6.17 |
5.75 |
5.84 |
1581.00 |
30.00 |
9279.00 |
11.95 |
77502.12 |
|
01-Jul-26
|
5.80 |
5.97 |
5.25 |
5.85 |
4459.00 |
23.00 |
26267.00 |
11.97 |
76922.64 |
|
30-Jun-26
|
5.64 |
5.89 |
5.49 |
5.66 |
5295.00 |
21.00 |
29591.00 |
11.58 |
76478.67 |
|
29-Jun-26
|
6.26 |
6.26 |
5.40 |
5.66 |
13746.00 |
32.00 |
76622.00 |
11.58 |
76728.37 |
|
|