Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
52.79 |
52.79 |
48.13 |
49.32 |
6587.00 |
76.00 |
340122.00 |
65.77 |
76728.37 |
|
25-Jun-26
|
54.35 |
54.35 |
51.00 |
51.38 |
4319.00 |
43.00 |
225484.00 |
68.52 |
77100.47 |
|
24-Jun-26
|
51.47 |
56.00 |
50.26 |
54.25 |
2583.00 |
56.00 |
134296.00 |
72.35 |
76991.22 |
|
23-Jun-26
|
54.00 |
57.96 |
50.51 |
51.50 |
3541.00 |
66.00 |
196076.00 |
68.68 |
76200.68 |
|
22-Jun-26
|
58.99 |
58.99 |
48.36 |
53.85 |
5996.00 |
83.00 |
315926.00 |
71.82 |
77094.07 |
|
19-Jun-26
|
57.50 |
57.50 |
50.00 |
51.40 |
11161.00 |
109.00 |
612612.00 |
68.55 |
76802.90 |
|
18-Jun-26
|
45.02 |
54.80 |
45.02 |
52.96 |
19381.00 |
162.00 |
1002878.00 |
70.63 |
77409.98 |
|
17-Jun-26
|
45.00 |
48.50 |
44.41 |
47.98 |
11868.00 |
52.00 |
560559.00 |
63.99 |
77155.62 |
|
16-Jun-26
|
44.77 |
45.98 |
43.00 |
44.68 |
1237.00 |
35.00 |
54700.00 |
59.59 |
76808.48 |
|
15-Jun-26
|
43.20 |
44.50 |
43.00 |
43.79 |
1290.00 |
31.00 |
56597.00 |
58.40 |
76264.33 |
|
|