Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
1899.20 |
1899.20 |
1879.35 |
1879.35 |
103.00 |
43.00 |
195570.00 |
1002.32 |
77186.87 |
|
15-Jul-26
|
1880.00 |
1900.00 |
1871.85 |
1889.80 |
2280.00 |
51.00 |
4330290.00 |
1007.89 |
77185.43 |
|
14-Jul-26
|
1890.00 |
1949.85 |
1869.00 |
1871.85 |
61.00 |
31.00 |
115428.00 |
998.32 |
77054.94 |
|
13-Jul-26
|
1915.30 |
1915.30 |
1865.00 |
1865.25 |
20.00 |
11.00 |
38023.00 |
994.80 |
77616.40 |
|
10-Jul-26
|
1950.00 |
1961.70 |
1907.00 |
1916.70 |
245.00 |
81.00 |
476976.00 |
1022.24 |
77569.39 |
|
09-Jul-26
|
1900.15 |
1950.00 |
1884.70 |
1950.00 |
134.00 |
27.00 |
257016.00 |
1040.00 |
76741.82 |
|
08-Jul-26
|
1866.90 |
1911.00 |
1830.25 |
1890.40 |
97.00 |
57.00 |
183414.00 |
1008.21 |
76503.60 |
|
07-Jul-26
|
1823.00 |
1858.10 |
1806.00 |
1853.80 |
33.00 |
11.00 |
60350.00 |
988.69 |
78180.72 |
|
06-Jul-26
|
1824.00 |
1869.00 |
1807.20 |
1869.00 |
70.00 |
21.00 |
127585.00 |
996.80 |
78285.07 |
|
03-Jul-26
|
1831.55 |
1856.30 |
1821.55 |
1826.25 |
79.00 |
33.00 |
145011.00 |
974.00 |
77763.91 |
|
|