Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
47.48 |
47.48 |
45.30 |
47.12 |
125557.00 |
528.00 |
5921882.00 |
28.27 |
77569.39 |
|
09-Jul-26
|
37.00 |
39.57 |
36.50 |
39.57 |
16054.00 |
144.00 |
609031.00 |
23.74 |
76741.82 |
|
08-Jul-26
|
33.00 |
33.00 |
30.65 |
32.98 |
74.00 |
4.00 |
2331.00 |
19.79 |
76503.60 |
|
07-Jul-26
|
30.80 |
32.99 |
30.80 |
32.99 |
133.00 |
5.00 |
4121.00 |
19.79 |
78180.72 |
|
06-Jul-26
|
31.50 |
33.00 |
30.36 |
33.00 |
422.00 |
8.00 |
13281.00 |
19.80 |
78285.07 |
|
03-Jul-26
|
31.89 |
31.89 |
31.50 |
31.86 |
1102.00 |
14.00 |
35000.00 |
19.12 |
77763.91 |
|
02-Jul-26
|
32.32 |
33.00 |
30.00 |
31.99 |
3660.00 |
32.00 |
112908.00 |
19.19 |
77502.12 |
|
01-Jul-26
|
33.00 |
33.00 |
32.00 |
32.02 |
1564.00 |
13.00 |
50155.00 |
19.21 |
76922.64 |
|
30-Jun-26
|
34.00 |
34.64 |
32.01 |
33.00 |
296.00 |
25.00 |
9840.00 |
19.80 |
76478.67 |
|
29-Jun-26
|
33.00 |
36.00 |
31.25 |
34.65 |
76821.00 |
40.00 |
2573620.00 |
20.79 |
76728.37 |
|
|