FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GTN Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:500170 P/E (TTM) :0
ISIN Demat:INE537A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :45.7180444 Market Cap (Rs Cr.):43.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 24.75 24.98 23.80 24.63 4613.00 38.00 113153.00 43.20 76009.70
25-May-26 26.99 26.99 23.01 24.63 1306.00 33.00 31554.00 43.20 76488.96
22-May-26 23.50 25.98 23.12 23.68 10175.00 51.00 244874.00 41.54 75415.35
21-May-26 26.69 26.69 24.21 24.57 6116.00 65.00 152180.00 43.10 75183.36
20-May-26 28.00 30.62 26.00 26.23 95742.00 291.00 2812337.00 46.01 75318.39
19-May-26 24.00 25.90 23.01 25.52 2189.00 28.00 54399.00 44.76 75200.85
18-May-26 25.42 25.42 23.52 25.35 122.00 10.00 3033.00 44.46 75315.04
15-May-26 25.77 25.90 25.28 25.32 3200.00 9.00 81101.00 44.41 75237.99
14-May-26 25.45 25.87 25.00 25.21 1746.00 19.00 44085.00 44.22 75398.72
13-May-26 25.30 25.45 24.50 25.45 1269.00 259.00 31907.00 44.64 74608.98
1 2 
Wednesday, May 27, 2026 09:07:00 AM
Adani Ports1812.00comprofit(0.06)%
      
Asian Paints2635.25comprofit(-0.44)%
      
Axis Bank1293.65comprofit(-0.45)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1795.30comprofit(-0.27)%
      
Bharat Electro..422.75comprofit(0.64)%
      
Bharti Airtel1846.85comprofit(0.01)%
      
Eternal250.50comprofit(0.12)%
      
HCL Technologi..1157.00comprofit(-0.40)%
      
HDFC Bank772.10comprofit(-0.89)%
      
Hind. Unilever2205.00comprofit(-0.21)%
      
ICICI Bank1285.25comprofit(0.48)%
      
Infosys1158.45comprofit(-0.77)%
      
Interglobe Avi..4485.00comprofit(0.05)%
      
ITC296.00comprofit(-1.92)%
      
Kotak Mah. Ban..387.05comprofit(-0.42)%
      
Larsen & Toubr..4048.90comprofit(0.28)%
      
M & M3107.40comprofit(0.00)%
      
Maruti Suzuki13248.60comprofit(0.33)%
      
NTPC389.60comprofit(0.04)%
      
Power Grid Cor..293.05comprofit(0.14)%
      
Reliance Indus..1352.00comprofit(-0.36)%
      
SBI968.60comprofit(0.00)%
      
Sun Pharma.Ind..1860.10comprofit(1.06)%
      
Tata Steel210.95comprofit(0.24)%
      
TCS2277.00comprofit(0.01)%
      
Tech Mahindra1464.85comprofit(0.43)%
      
Titan Company4105.55comprofit(0.00)%
      
Trent4239.10comprofit(0.00)%
      
UltraTech Cem.11638.50comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)