FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gufic BioSciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:509079 P/E (TTM) :55.8
ISIN Demat:INE742B01025 Div & Yield %:0.02 EPS (TTM) :7.33
Book Value (RS) :66.2311355 Market Cap (Rs Cr.):4102.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 411.00 414.95 403.55 409.05 5985.00 241.00 2450777.00 4102.06 77264.51
27-Aug-26 409.00 415.10 404.65 411.00 1440.00 93.00 585712.00 4121.61 76933.59
26-Aug-26 416.05 418.45 406.85 408.05 3135.00 138.00 1291655.00 4092.03 77472.94
25-Aug-26 419.90 419.90 411.35 414.05 2427.00 124.00 1004048.00 4152.20 77656.09
24-Aug-26 426.35 433.80 415.00 417.95 7104.00 256.00 3021661.00 4191.31 77369.11
21-Aug-26 419.00 437.50 416.00 432.90 17998.00 348.00 7742160.00 4341.23 77540.83
20-Aug-26 422.45 422.45 411.50 414.30 3361.00 155.00 1404450.00 4154.70 77537.72
19-Aug-26 421.05 425.00 418.15 422.45 5778.00 434.00 2432277.00 4236.43 76909.68
18-Aug-26 418.30 429.00 412.60 420.65 9032.00 413.00 3797084.00 4218.38 77235.46
17-Aug-26 419.00 432.65 402.70 417.65 15061.00 652.00 6297424.00 4188.30 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)