FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Containers LtdIndustry : Packaging
BSE Code:513507 P/E (TTM) :9.9
ISIN Demat:INE276I01011 Div & Yield %:0.9 EPS (TTM) :16.76
Book Value (RS) :102.0569912 Market Cap (Rs Cr.):93.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 163.30 163.30 160.00 160.00 1300.00 3.00 211465.00 90.40 78499.17
06-Aug-26 167.50 167.50 166.00 166.00 700.00 2.00 116350.00 93.79 78954.76
05-Aug-26 161.70 161.70 159.55 159.85 800.00 5.00 127935.00 90.32 78581.00
04-Aug-26 163.25 170.55 163.25 165.00 3900.00 14.00 661355.00 93.23 78428.95
03-Aug-26 163.40 170.05 163.40 170.05 1800.00 4.00 303960.00 96.08 78639.03
31-Jul-26 172.00 172.00 172.00 172.00 400.00 4.00 68800.00 97.18 78094.64
30-Jul-26 163.90 164.00 163.90 164.00 700.00 2.00 114750.00 92.66 77928.15
29-Jul-26 164.95 164.95 164.95 164.95 500.00 4.00 82475.00 93.20 77654.60
28-Jul-26 157.10 157.10 157.10 157.10 100.00 1.00 15710.00 88.76 76765.92
24-Jul-26 149.65 149.65 149.65 149.65 500.00 1.00 74825.00 84.55 76059.77
1 2 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)