FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Narmada Valley Fertilizers & Chemicals LtdIndustry : Chemicals
BSE Code:500670 P/E (TTM) :8.41
ISIN Demat:INE113A01013 Div & Yield %:3.56 EPS (TTM) :70.03
Book Value (RS) :611.1847651 Market Cap (Rs Cr.):8656.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 565.00 579.10 557.20 574.15 44182.00 1380.00 24940956.00 8436.60 74764.23
08-Sep-26 600.65 601.25 586.85 589.10 51254.00 1492.00 30295712.00 8656.28 75577.58
07-Sep-26 598.55 606.00 594.00 597.60 57639.00 1876.00 34525741.00 8781.18 76132.81
04-Sep-26 592.00 599.00 585.40 597.05 65814.00 1652.00 39060204.00 8773.09 76515.43
03-Sep-26 584.95 596.20 583.00 587.45 113045.00 2055.00 66596141.00 8632.03 76152.86
02-Sep-26 574.00 583.45 571.80 577.50 54831.00 1765.00 31613065.00 8485.82 76570.35
01-Sep-26 579.45 586.00 573.40 575.90 28947.00 927.00 16785071.00 8462.31 76944.28
31-Aug-26 582.00 582.00 570.45 573.70 33957.00 1935.00 19521486.00 8429.99 76957.27
28-Aug-26 579.55 592.05 573.00 580.35 38269.00 1395.00 22236583.00 8527.70 77264.51
27-Aug-26 584.15 584.60 575.35 577.05 16118.00 655.00 9324983.00 8479.21 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)