Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
2.55 |
2.65 |
2.55 |
2.65 |
1840032.00 |
845.00 |
4763479.00 |
418.49 |
73895.74 |
|
24-Sep-26
|
2.60 |
2.60 |
2.60 |
2.60 |
302812.00 |
123.00 |
787311.00 |
410.59 |
73580.54 |
|
23-Sep-26
|
2.55 |
2.55 |
2.55 |
2.55 |
247242.00 |
122.00 |
630467.00 |
402.70 |
74828.25 |
|
22-Sep-26
|
2.50 |
2.50 |
2.50 |
2.50 |
211046.00 |
139.00 |
527615.00 |
394.80 |
74529.08 |
|
21-Sep-26
|
2.46 |
2.46 |
2.46 |
2.46 |
162199.00 |
143.00 |
399009.00 |
388.49 |
74858.99 |
|
18-Sep-26
|
2.42 |
2.42 |
2.42 |
2.42 |
159837.00 |
104.00 |
386805.00 |
382.17 |
74294.96 |
|
17-Sep-26
|
2.38 |
2.38 |
2.38 |
2.38 |
194349.00 |
138.00 |
462550.00 |
375.85 |
74314.59 |
|
16-Sep-26
|
2.34 |
2.34 |
2.34 |
2.34 |
493594.00 |
252.00 |
1155009.00 |
369.54 |
74336.45 |
|
15-Sep-26
|
2.30 |
2.30 |
2.30 |
2.30 |
890932.00 |
407.00 |
2049143.00 |
363.22 |
74003.82 |
|
11-Sep-26
|
2.26 |
2.26 |
2.26 |
2.26 |
190566.00 |
121.00 |
430679.00 |
356.90 |
74781.76 |
|
|