FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
G M Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507488 P/E (TTM) :17.69
ISIN Demat:INE075D01018 Div & Yield %:0.92 EPS (TTM) :55.26
Book Value (RS) :471.9476329 Market Cap (Rs Cr.):2233.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 964.75 990.00 949.05 959.65 9890.00 503.00 9574814.00 2192.50 76503.60
07-Jul-26 998.00 1005.70 971.10 977.60 4750.00 387.00 4703624.00 2233.52 78180.72
06-Jul-26 984.85 992.65 961.25 988.40 5811.00 361.00 5690055.00 2258.19 78285.07
03-Jul-26 987.25 992.00 971.10 978.30 2894.00 229.00 2836410.00 2235.11 77763.91
02-Jul-26 973.80 989.00 970.00 978.60 3814.00 251.00 3732685.00 2235.80 77502.12
01-Jul-26 969.90 984.10 959.60 962.90 8752.00 365.00 8520751.00 2199.93 76922.64
30-Jun-26 945.00 964.05 943.00 956.00 2856.00 216.00 2722473.00 2184.17 76478.67
29-Jun-26 925.85 970.00 920.30 940.90 6977.00 374.00 6624802.00 2149.67 76728.37
25-Jun-26 938.95 946.50 923.00 925.85 4703.00 307.00 4389525.00 2115.28 77100.47
24-Jun-26 928.65 936.00 922.35 931.75 2402.00 132.00 2233575.00 2128.76 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)