Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
474.00 |
478.85 |
469.80 |
475.40 |
10196.00 |
618.00 |
4838647.00 |
6985.56 |
77269.40 |
|
30-Apr-26
|
478.60 |
478.60 |
465.65 |
469.75 |
16294.00 |
1001.00 |
7669360.00 |
6902.54 |
76913.50 |
|
29-Apr-26
|
476.00 |
482.05 |
474.50 |
475.15 |
18467.00 |
723.00 |
8811946.00 |
6981.89 |
77496.36 |
|
28-Apr-26
|
474.10 |
476.95 |
472.00 |
475.25 |
13323.00 |
790.00 |
6330046.00 |
6983.36 |
76886.91 |
|
27-Apr-26
|
472.00 |
478.70 |
471.60 |
475.25 |
12113.00 |
591.00 |
5759852.00 |
6983.36 |
77303.63 |
|
24-Apr-26
|
486.00 |
488.00 |
466.55 |
468.60 |
19601.00 |
582.00 |
9292613.00 |
6885.64 |
76664.21 |
|
23-Apr-26
|
487.95 |
491.00 |
477.40 |
480.25 |
15762.00 |
509.00 |
7615821.00 |
7056.83 |
77664.00 |
|
22-Apr-26
|
483.95 |
489.70 |
483.00 |
488.25 |
13352.00 |
436.00 |
6488922.00 |
7174.38 |
78516.49 |
|
21-Apr-26
|
480.00 |
490.00 |
480.00 |
483.25 |
19445.00 |
1085.00 |
9449650.00 |
7100.91 |
79273.33 |
|
20-Apr-26
|
489.40 |
494.35 |
478.05 |
482.40 |
24989.00 |
1170.00 |
12116124.00 |
7088.42 |
78520.30 |
|
|