FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Narmada Valley Fertilizers & Chemicals LtdIndustry : Chemicals
BSE Code:500670 P/E (TTM) :7.71
ISIN Demat:INE113A01013 Div & Yield %:3.89 EPS (TTM) :70.03
Book Value (RS) :611.1847651 Market Cap (Rs Cr.):7937 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 540.00 545.15 528.70 540.15 24696.00 991.00 13272178.00 7937.00 74336.45
15-Sep-26 565.05 565.05 540.00 540.65 21141.00 559.00 11609844.00 7944.35 74003.82
11-Sep-26 565.00 565.05 559.55 562.25 27071.00 703.00 15222009.00 8261.74 74781.76
10-Sep-26 572.85 574.00 565.00 569.10 32129.00 824.00 18294872.00 8362.39 74902.59
09-Sep-26 565.00 579.10 557.20 574.15 44182.00 1380.00 24940956.00 8436.60 74764.23
08-Sep-26 600.65 601.25 586.85 589.10 51254.00 1492.00 30295712.00 8656.28 75577.58
07-Sep-26 598.55 606.00 594.00 597.60 57639.00 1876.00 34525741.00 8781.18 76132.81
04-Sep-26 592.00 599.00 585.40 597.05 65814.00 1652.00 39060204.00 8773.09 76515.43
03-Sep-26 584.95 596.20 583.00 587.45 113045.00 2055.00 66596141.00 8632.03 76152.86
02-Sep-26 574.00 583.45 571.80 577.50 54831.00 1765.00 31613065.00 8485.82 76570.35
1 2 3 
Thursday, September 17, 2026 12:58:00 PM
Adani Ports1736.50comprofit(0.61)%
      
Asian Paints2444.25comprofit(1.04)%
      
Axis Bank1252.00comprofit(0.65)%
      
Bajaj Finance1020.75comprofit(1.21)%
      
Bajaj Finserv1850.50comprofit(0.59)%
      
Bharat Electro..395.15comprofit(2.26)%
      
Bharti Airtel1842.00comprofit(0.27)%
      
Eternal325.30comprofit(2.68)%
      
HCL Technologi..1245.10comprofit(-0.48)%
      
HDFC Bank716.45comprofit(-0.82)%
      
Hind. Unilever1959.05comprofit(-0.23)%
      
ICICI Bank1357.15comprofit(-0.14)%
      
Infosys1055.00comprofit(-0.53)%
      
Interglobe Avi..4846.15comprofit(2.15)%
      
ITC266.50comprofit(0.81)%
      
Kotak Mah. Ban..415.00comprofit(0.02)%
      
Larsen & Toubr..3874.00comprofit(1.43)%
      
M & M3111.35comprofit(1.22)%
      
Maruti Suzuki12373.95comprofit(1.51)%
      
NTPC330.60comprofit(1.10)%
      
Power Grid Cor..264.55comprofit(0.40)%
      
Reliance Indus..1245.25comprofit(0.31)%
      
SBI991.60comprofit(0.05)%
      
Sun Pharma.Ind..1856.70comprofit(0.17)%
      
Tata Steel185.25comprofit(1.31)%
      
TCS2193.95comprofit(0.11)%
      
Tech Mahindra1564.05comprofit(0.57)%
      
Titan Company4866.10comprofit(-0.99)%
      
Trent2789.10comprofit(0.61)%
      
UltraTech Cem.10829.00comprofit(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)