Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
14.78 |
15.20 |
14.12 |
14.31 |
10141.00 |
112.00 |
147446.00 |
44.89 |
77540.83 |
|
20-Aug-26
|
14.22 |
14.87 |
14.05 |
14.79 |
18615.00 |
164.00 |
267422.00 |
45.04 |
77537.72 |
|
19-Aug-26
|
14.99 |
14.99 |
14.05 |
14.08 |
9428.00 |
84.00 |
134987.00 |
44.24 |
76909.68 |
|
18-Aug-26
|
13.76 |
15.00 |
13.75 |
14.68 |
47812.00 |
187.00 |
701558.00 |
45.40 |
77235.46 |
|
17-Aug-26
|
15.05 |
15.58 |
12.88 |
13.69 |
166722.00 |
664.00 |
2283133.00 |
43.18 |
77728.16 |
|
14-Aug-26
|
15.69 |
15.98 |
15.23 |
15.41 |
3798.00 |
64.00 |
59617.00 |
47.34 |
78009.25 |
|
13-Aug-26
|
16.00 |
16.39 |
15.25 |
15.59 |
16262.00 |
152.00 |
252053.00 |
47.60 |
78079.96 |
|
12-Aug-26
|
15.91 |
16.51 |
15.80 |
15.91 |
23854.00 |
143.00 |
387354.00 |
47.10 |
77966.35 |
|
11-Aug-26
|
15.79 |
16.00 |
15.31 |
15.91 |
10275.00 |
71.00 |
163537.00 |
46.72 |
78154.25 |
|
10-Aug-26
|
15.97 |
16.00 |
15.26 |
15.46 |
5128.00 |
83.00 |
80282.00 |
45.61 |
78542.44 |
|
|