FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat State Fertilizers & Chemicals LtdIndustry : Fertilizers
BSE Code:500690 P/E (TTM) :9.78
ISIN Demat:INE026A01025 Div & Yield %:3.13 EPS (TTM) :16.35
Book Value (RS) :303.9437508 Market Cap (Rs Cr.):6371.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 159.05 161.70 159.00 159.90 35588.00 713.00 5720306.00 6371.66 76765.92
27-Jul-26 156.05 162.20 156.05 160.10 65578.00 1134.00 10487010.00 6379.63 76835.78
24-Jul-26 154.65 155.20 152.75 154.50 69238.00 976.00 10664835.00 6156.48 76059.77
23-Jul-26 154.90 156.60 154.35 154.65 29840.00 701.00 4642016.00 6162.46 76391.39
22-Jul-26 159.85 159.85 155.50 156.25 60247.00 1091.00 9421596.00 6226.21 76755.05
21-Jul-26 158.60 159.85 158.20 158.75 19611.00 490.00 3114825.00 6325.83 77470.11
20-Jul-26 159.95 159.95 158.65 159.30 34146.00 472.00 5435049.00 6347.75 77708.52
17-Jul-26 160.35 160.35 158.45 159.10 32491.00 634.00 5175720.00 6339.78 78151.45
16-Jul-26 161.00 161.55 159.95 160.35 67282.00 566.00 10823849.00 6389.59 77186.87
15-Jul-26 159.55 162.00 159.00 159.60 41870.00 415.00 6706040.00 6359.70 77185.43
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)