FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714 P/E (TTM) :85.11
ISIN Demat:INE524A01029 Div & Yield %:0.3 EPS (TTM) :15.75
Book Value (RS) :75.4089505 Market Cap (Rs Cr.):23757.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 1356.75 1366.95 1335.00 1340.50 10017.00 806.00 13539284.00 23757.68 74902.59
09-Sep-26 1385.45 1385.45 1355.00 1361.00 10690.00 644.00 14623711.00 24121.01 74764.23
08-Sep-26 1364.40 1394.95 1346.95 1389.50 59357.00 1588.00 82247263.00 24626.11 75577.58
07-Sep-26 1372.05 1372.05 1326.90 1366.00 8748.00 753.00 11770698.00 24209.62 76132.81
04-Sep-26 1356.80 1368.85 1310.60 1352.60 27640.00 2025.00 36986793.00 23972.13 76515.43
03-Sep-26 1376.15 1400.00 1342.20 1345.95 36457.00 2097.00 49765549.00 23854.27 76152.86
02-Sep-26 1427.50 1430.00 1373.00 1383.95 24590.00 1774.00 34161374.00 24527.75 76570.35
01-Sep-26 1450.00 1467.30 1403.80 1427.50 47290.00 2677.00 68013220.00 25299.59 76944.28
31-Aug-26 1374.00 1470.00 1337.10 1441.70 27762.00 1875.00 39304787.00 25551.25 76957.27
28-Aug-26 1365.35 1375.00 1317.00 1367.20 12987.00 1030.00 17452843.00 24230.89 77264.51
1 2 3 
Friday, September 11, 2026 11:11:00 AM
Adani Ports1754.60comprofit(-0.17)%
      
Asian Paints2445.85comprofit(-1.38)%
      
Axis Bank1242.20comprofit(-1.41)%
      
Bajaj Finance1024.25comprofit(-2.08)%
      
Bajaj Finserv1900.00comprofit(-1.25)%
      
Bharat Electro..402.90comprofit(-0.02)%
      
Bharti Airtel1843.65comprofit(0.36)%
      
Eternal319.55comprofit(-0.30)%
      
HCL Technologi..1215.75comprofit(1.58)%
      
HDFC Bank686.30comprofit(-1.11)%
      
Hind. Unilever1943.40comprofit(0.30)%
      
ICICI Bank1380.25comprofit(-0.27)%
      
Infosys1039.90comprofit(0.81)%
      
Interglobe Avi..4879.05comprofit(-1.81)%
      
ITC260.30comprofit(0.50)%
      
Kotak Mah. Ban..414.35comprofit(-0.62)%
      
Larsen & Toubr..3902.60comprofit(-1.32)%
      
M & M3107.00comprofit(-1.36)%
      
Maruti Suzuki12423.50comprofit(-0.85)%
      
NTPC333.40comprofit(-1.07)%
      
Power Grid Cor..269.65comprofit(-0.86)%
      
Reliance Indus..1256.10comprofit(-1.48)%
      
SBI995.50comprofit(-0.90)%
      
Sun Pharma.Ind..1849.00comprofit(-0.80)%
      
Tata Steel182.40comprofit(-1.91)%
      
TCS2206.90comprofit(-0.43)%
      
Tech Mahindra1546.60comprofit(1.84)%
      
Titan Company4998.05comprofit(-0.24)%
      
Trent2791.70comprofit(0.07)%
      
UltraTech Cem.10871.55comprofit(-1.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)