Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
30.27 |
30.27 |
30.27 |
30.27 |
1110.00 |
6.00 |
33599.00 |
9.08 |
74781.76 |
|
10-Sep-26
|
33.45 |
33.45 |
31.86 |
31.86 |
35.00 |
5.00 |
1138.00 |
9.56 |
74902.59 |
|
09-Sep-26
|
31.86 |
31.86 |
31.71 |
31.86 |
119.00 |
10.00 |
3787.00 |
9.56 |
74764.23 |
|
07-Sep-26
|
30.35 |
30.35 |
30.35 |
30.35 |
51.00 |
3.00 |
1547.00 |
9.11 |
76132.81 |
|
04-Sep-26
|
33.60 |
33.60 |
30.40 |
30.50 |
428.00 |
11.00 |
13061.00 |
9.15 |
76515.43 |
|
02-Sep-26
|
32.00 |
32.00 |
32.00 |
32.00 |
110.00 |
3.00 |
3520.00 |
9.60 |
76570.35 |
|
01-Sep-26
|
32.00 |
32.00 |
32.00 |
32.00 |
11.00 |
1.00 |
352.00 |
9.60 |
76944.28 |
|
31-Aug-26
|
31.85 |
32.00 |
31.85 |
32.00 |
26.00 |
4.00 |
831.00 |
9.60 |
76957.27 |
|
28-Aug-26
|
30.35 |
33.53 |
30.35 |
32.01 |
1243.00 |
28.00 |
38494.00 |
9.60 |
77264.51 |
|
27-Aug-26
|
31.95 |
32.95 |
31.94 |
31.94 |
576.00 |
12.00 |
18408.00 |
9.58 |
76933.59 |
|
|