Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2572.00 |
2588.80 |
2521.00 |
2553.90 |
1123.00 |
352.00 |
2875960.00 |
9054.79 |
73878.15 |
|
02-May-24
|
2609.40 |
2629.95 |
2553.25 |
2573.05 |
1091.00 |
465.00 |
2826225.00 |
9122.68 |
74611.11 |
|
30-Apr-24
|
2595.00 |
2623.45 |
2560.70 |
2605.65 |
1859.00 |
495.00 |
4844883.00 |
9238.27 |
74482.78 |
|
29-Apr-24
|
2551.85 |
2620.70 |
2545.00 |
2573.85 |
2539.00 |
685.00 |
6552148.00 |
9125.52 |
74671.28 |
|
26-Apr-24
|
2607.00 |
2645.00 |
2592.50 |
2603.20 |
3602.00 |
780.00 |
9419463.00 |
9229.58 |
73730.16 |
|
25-Apr-24
|
2580.05 |
2620.80 |
2580.05 |
2600.35 |
581.00 |
192.00 |
1512534.00 |
9219.48 |
74339.44 |
|
24-Apr-24
|
2570.05 |
2641.00 |
2570.05 |
2610.15 |
774.00 |
223.00 |
2024033.00 |
9254.22 |
73852.94 |
|
23-Apr-24
|
2595.05 |
2630.00 |
2571.10 |
2584.10 |
888.00 |
264.00 |
2311674.00 |
9161.86 |
73738.45 |
|
22-Apr-24
|
2601.05 |
2615.40 |
2553.00 |
2602.90 |
1084.00 |
305.00 |
2813297.00 |
9228.52 |
73648.62 |
|
19-Apr-24
|
2639.65 |
2639.65 |
2555.25 |
2584.55 |
960.00 |
282.00 |
2494491.00 |
9163.46 |
73088.33 |
|
|