Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
48.21 |
48.50 |
47.20 |
48.08 |
70477.00 |
111.00 |
3396997.00 |
259.78 |
78079.96 |
|
12-Aug-26
|
49.50 |
49.50 |
47.55 |
48.21 |
69795.00 |
97.00 |
3378341.00 |
260.49 |
77966.35 |
|
11-Aug-26
|
49.90 |
49.90 |
48.50 |
48.50 |
56576.00 |
141.00 |
2764461.00 |
262.05 |
78154.25 |
|
10-Aug-26
|
50.90 |
52.40 |
49.00 |
49.64 |
101345.00 |
248.00 |
5031132.00 |
268.21 |
78542.44 |
|
07-Aug-26
|
50.34 |
50.50 |
49.16 |
50.06 |
35973.00 |
111.00 |
1798163.00 |
270.48 |
78499.17 |
|
06-Aug-26
|
49.51 |
50.38 |
48.99 |
49.88 |
67794.00 |
181.00 |
3373920.00 |
269.51 |
78954.76 |
|
05-Aug-26
|
49.86 |
50.20 |
49.01 |
49.62 |
50048.00 |
118.00 |
2489020.00 |
268.10 |
78581.00 |
|
04-Aug-26
|
49.70 |
50.26 |
49.00 |
49.86 |
35114.00 |
65.00 |
1749348.00 |
269.40 |
78428.95 |
|
03-Aug-26
|
51.15 |
51.15 |
48.51 |
49.97 |
19025.00 |
66.00 |
948912.00 |
270.00 |
78639.03 |
|
31-Jul-26
|
49.97 |
50.25 |
49.00 |
50.15 |
24936.00 |
94.00 |
1243674.00 |
270.97 |
78094.64 |
|
|