FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gandhi Special Tubes LtdIndustry : Steel - Medium / Small
BSE Code:513108 P/E (TTM) :14.35
ISIN Demat:INE524B01027 Div & Yield %:1.68 EPS (TTM) :62.07
Book Value (RS) :259.9964615 Market Cap (Rs Cr.):1082.62 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 892.65 914.90 889.40 890.90 261.00 38.00 234458.00 1082.62 74314.59
16-Sep-26 862.00 904.00 837.20 892.65 753.00 178.00 653478.00 1084.75 74336.45
15-Sep-26 859.70 890.50 859.70 870.25 361.00 46.00 316761.00 1057.53 74003.82
11-Sep-26 893.75 893.80 890.00 890.00 15.00 5.00 13393.00 1081.53 74781.76
10-Sep-26 898.10 900.00 891.40 895.85 124.00 15.00 111160.00 1088.64 74902.59
09-Sep-26 886.00 903.80 886.00 895.25 279.00 24.00 248548.00 1087.91 74764.23
08-Sep-26 895.65 899.65 882.00 887.20 717.00 55.00 640700.00 1078.13 75577.58
07-Sep-26 898.20 900.00 895.00 895.60 558.00 213.00 500630.00 1088.33 76132.81
04-Sep-26 903.95 903.95 900.00 900.55 50.00 35.00 45009.00 1094.35 76515.43
03-Sep-26 898.95 904.00 894.40 900.50 648.00 22.00 582000.00 1094.29 76152.86
1 2 3 
Friday, September 18, 2026 02:59:00 PM
Adani Ports1776.00comprofit(2.28)%
      
Asian Paints2461.95comprofit(0.32)%
      
Axis Bank1246.10comprofit(0.65)%
      
Bajaj Finance1035.20comprofit(1.89)%
      
Bajaj Finserv1867.90comprofit(0.30)%
      
Bharat Electro..397.50comprofit(0.48)%
      
Bharti Airtel1842.75comprofit(0.83)%
      
Eternal327.55comprofit(1.13)%
      
HCL Technologi..1246.90comprofit(-0.72)%
      
HDFC Bank731.80comprofit(2.64)%
      
Hind. Unilever1956.55comprofit(0.03)%
      
ICICI Bank1345.05comprofit(0.00)%
      
Infosys1045.05comprofit(-1.05)%
      
Interglobe Avi..4964.15comprofit(2.27)%
      
ITC264.70comprofit(-0.49)%
      
Kotak Mah. Ban..418.60comprofit(0.38)%
      
Larsen & Toubr..3893.00comprofit(1.64)%
      
M & M3080.45comprofit(0.01)%
      
Maruti Suzuki12184.95comprofit(-1.65)%
      
NTPC328.40comprofit(-0.29)%
      
Power Grid Cor..266.85comprofit(1.27)%
      
Reliance Indus..1244.55comprofit(0.30)%
      
SBI993.50comprofit(0.91)%
      
Sun Pharma.Ind..1853.60comprofit(-0.66)%
      
Tata Steel186.30comprofit(-0.90)%
      
TCS2114.00comprofit(-3.73)%
      
Tech Mahindra1548.70comprofit(-0.66)%
      
Titan Company4829.40comprofit(-0.61)%
      
Trent2805.00comprofit(0.32)%
      
UltraTech Cem.10993.50comprofit(1.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)