Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
170.75 |
172.75 |
169.60 |
172.35 |
19026.00 |
600.00 |
3255880.00 |
1240.74 |
73730.16 |
|
25-Apr-24
|
173.15 |
174.50 |
169.20 |
169.60 |
71011.00 |
2139.00 |
12173429.00 |
1220.94 |
74339.44 |
|
24-Apr-24
|
182.45 |
182.45 |
174.80 |
176.30 |
46196.00 |
1107.00 |
8213522.00 |
1269.17 |
73852.94 |
|
23-Apr-24
|
170.20 |
182.95 |
170.20 |
179.95 |
90276.00 |
2357.00 |
16046511.00 |
1295.45 |
73738.45 |
|
22-Apr-24
|
175.00 |
176.00 |
172.00 |
172.65 |
35379.00 |
875.00 |
6146077.00 |
1242.90 |
73648.62 |
|
19-Apr-24
|
165.35 |
173.95 |
163.20 |
173.35 |
44282.00 |
983.00 |
7516039.00 |
1247.94 |
73088.33 |
|
18-Apr-24
|
169.00 |
172.65 |
166.20 |
166.90 |
25183.00 |
672.00 |
4252871.00 |
1201.50 |
72488.99 |
|
16-Apr-24
|
169.90 |
174.00 |
169.90 |
171.40 |
33410.00 |
1066.00 |
5754856.00 |
1233.90 |
72943.68 |
|
15-Apr-24
|
166.10 |
174.00 |
166.10 |
171.40 |
34411.00 |
783.00 |
5879757.00 |
1233.90 |
73399.78 |
|
12-Apr-24
|
177.25 |
178.75 |
174.00 |
174.65 |
28134.00 |
714.00 |
4951797.00 |
1257.30 |
74244.90 |
|
|