Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
99.50 |
102.86 |
99.08 |
99.44 |
15380.00 |
250.00 |
1542845.00 |
715.86 |
76488.96 |
|
22-May-26
|
99.05 |
101.23 |
97.88 |
99.25 |
15387.00 |
153.00 |
1527285.00 |
714.50 |
75415.35 |
|
21-May-26
|
102.99 |
102.99 |
98.00 |
98.64 |
45393.00 |
458.00 |
4551151.00 |
710.10 |
75183.36 |
|
20-May-26
|
96.00 |
105.49 |
94.82 |
101.13 |
91559.00 |
1504.00 |
9259904.00 |
728.03 |
75318.39 |
|
19-May-26
|
94.10 |
95.75 |
93.63 |
95.18 |
5612.00 |
162.00 |
532129.00 |
685.20 |
75200.85 |
|
18-May-26
|
92.49 |
93.64 |
90.99 |
92.36 |
5899.00 |
107.00 |
542364.00 |
664.89 |
75315.04 |
|
15-May-26
|
97.05 |
97.33 |
94.12 |
94.38 |
3103.00 |
75.00 |
297556.00 |
679.44 |
75237.99 |
|
14-May-26
|
95.89 |
99.00 |
94.50 |
98.56 |
9315.00 |
146.00 |
908883.00 |
709.53 |
75398.72 |
|
13-May-26
|
91.39 |
95.62 |
89.88 |
93.94 |
10893.00 |
180.00 |
1019020.00 |
676.27 |
74608.98 |
|
12-May-26
|
94.22 |
94.26 |
89.23 |
90.30 |
8670.00 |
212.00 |
793230.00 |
650.06 |
74559.24 |
|
|