Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
118.40 |
121.00 |
115.00 |
115.60 |
15887.00 |
190.00 |
1851646.00 |
832.20 |
76957.27 |
|
28-Aug-26
|
127.80 |
129.00 |
120.00 |
120.90 |
7098.00 |
84.00 |
891534.00 |
870.35 |
77264.51 |
|
27-Aug-26
|
122.50 |
126.00 |
120.30 |
123.85 |
12128.00 |
88.00 |
1500508.00 |
891.59 |
76933.59 |
|
26-Aug-26
|
120.50 |
124.65 |
118.80 |
121.50 |
11927.00 |
100.00 |
1459085.00 |
874.67 |
77472.94 |
|
25-Aug-26
|
121.00 |
122.50 |
118.50 |
120.50 |
2947.00 |
52.00 |
353589.00 |
867.47 |
77656.09 |
|
24-Aug-26
|
123.90 |
125.90 |
119.05 |
121.30 |
8831.00 |
58.00 |
1088746.00 |
873.23 |
77369.11 |
|
21-Aug-26
|
121.00 |
123.90 |
121.00 |
123.90 |
13715.00 |
90.00 |
1696809.00 |
891.95 |
77540.83 |
|
20-Aug-26
|
113.00 |
118.00 |
113.00 |
118.00 |
19404.00 |
150.00 |
2257564.00 |
849.48 |
77537.72 |
|
19-Aug-26
|
112.05 |
117.00 |
112.05 |
112.40 |
4141.00 |
43.00 |
474975.00 |
809.16 |
76909.68 |
|
18-Aug-26
|
120.90 |
120.90 |
112.60 |
115.00 |
6089.00 |
41.00 |
700360.00 |
827.88 |
77235.46 |
|
|