FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ganesh Consumer Products LtdIndustry : Food - Processing - Indian
BSE Code:544528 P/E (TTM) :14.43
ISIN Demat:INE652V01016 Div & Yield %:3.04 EPS (TTM) :11.23
Book Value (RS) :91.8005201 Market Cap (Rs Cr.):655.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 161.75 162.25 159.55 160.15 2897.00 173.00 465895.00 647.21 73895.74
24-Sep-26 162.65 166.15 161.60 162.10 11131.00 307.00 1818045.00 655.09 73580.54
23-Sep-26 167.00 167.00 164.00 164.60 9760.00 362.00 1614032.00 665.20 74828.25
22-Sep-26 172.25 172.25 165.95 166.60 5127.00 187.00 864586.00 673.28 74529.08
21-Sep-26 171.70 176.60 169.05 171.30 12173.00 445.00 2105120.00 692.27 74858.99
18-Sep-26 166.00 171.10 164.20 169.45 4649.00 197.00 776749.00 684.80 74294.96
17-Sep-26 162.75 167.90 162.75 164.35 2474.00 114.00 408988.00 664.19 74314.59
16-Sep-26 165.25 165.25 159.95 162.80 4278.00 130.00 694168.00 657.92 74336.45
15-Sep-26 166.55 168.45 162.90 163.60 4943.00 139.00 821947.00 661.16 74003.82
11-Sep-26 168.30 169.55 165.25 167.80 108631.00 250.00 18220511.00 678.13 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)