Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
97.05 |
105.80 |
97.05 |
97.25 |
943.00 |
51.00 |
92330.00 |
8.66 |
77540.83 |
|
20-Aug-26
|
101.50 |
104.00 |
101.25 |
101.30 |
4392.00 |
34.00 |
444898.00 |
9.03 |
77537.72 |
|
19-Aug-26
|
106.40 |
111.65 |
106.40 |
106.55 |
2586.00 |
19.00 |
275470.00 |
9.49 |
76909.68 |
|
18-Aug-26
|
106.50 |
114.95 |
106.40 |
111.95 |
427.00 |
15.00 |
45530.00 |
9.97 |
77235.46 |
|
17-Aug-26
|
109.05 |
114.00 |
109.05 |
112.00 |
1397.00 |
12.00 |
152452.00 |
9.98 |
77728.16 |
|
14-Aug-26
|
114.00 |
114.75 |
110.00 |
114.75 |
386.00 |
18.00 |
43802.00 |
10.22 |
78009.25 |
|
13-Aug-26
|
119.85 |
119.85 |
109.30 |
109.30 |
95.00 |
3.00 |
10436.00 |
9.74 |
78079.96 |
|
12-Aug-26
|
113.95 |
114.90 |
113.95 |
114.90 |
451.00 |
8.00 |
51714.00 |
10.24 |
77966.35 |
|
11-Aug-26
|
109.25 |
115.00 |
109.25 |
109.45 |
410.00 |
5.00 |
44852.00 |
9.75 |
78154.25 |
|
10-Aug-26
|
114.95 |
114.95 |
114.95 |
114.95 |
17.00 |
3.00 |
1954.00 |
10.24 |
78542.44 |
|
|