FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ganesh Housing LtdIndustry : Construction
BSE Code:526367 P/E (TTM) :178.61
ISIN Demat:INE460C01014 Div & Yield %:0.2 EPS (TTM) :4.28
Book Value (RS) :179.5322381 Market Cap (Rs Cr.):6374.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 773.65 776.00 760.50 764.45 1326.00 135.00 1020622.00 6374.53 76264.33
12-Jun-26 756.55 772.35 750.15 761.75 902.00 124.00 686084.00 6352.01 75527.95
11-Jun-26 765.45 765.45 750.50 756.55 1771.00 113.00 1339631.00 6308.65 73832.55
10-Jun-26 760.20 783.30 760.20 765.55 1378.00 136.00 1060045.00 6383.70 73983.18
09-Jun-26 756.35 792.85 756.30 767.20 2365.00 214.00 1825143.00 6397.46 73918.76
08-Jun-26 773.15 790.00 750.20 752.55 4395.00 422.00 3372906.00 6275.30 73524.26
05-Jun-26 760.80 795.75 756.75 781.45 7135.00 414.00 5550272.00 6516.28 74243.34
04-Jun-26 719.55 765.50 708.85 758.55 8002.00 526.00 5956525.00 6325.33 74360.01
03-Jun-26 704.45 733.70 690.00 724.75 1497.00 140.00 1057246.00 6043.48 74346.17
02-Jun-26 699.05 712.60 694.55 697.15 1846.00 189.00 1304633.00 5813.33 74649.84
1 2 
Tuesday, June 16, 2026 03:08:00 PM
Adani Ports1821.20comprofit(0.93)%
      
Asian Paints2747.10comprofit(0.29)%
      
Axis Bank1365.10comprofit(-0.23)%
      
Bajaj Finance960.85comprofit(1.86)%
      
Bajaj Finserv1786.80comprofit(2.12)%
      
Bharat Electro..407.30comprofit(-0.53)%
      
Bharti Airtel1850.00comprofit(0.50)%
      
Eternal253.85comprofit(0.83)%
      
HCL Technologi..1157.85comprofit(3.46)%
      
HDFC Bank784.85comprofit(0.98)%
      
Hind. Unilever2196.55comprofit(1.89)%
      
ICICI Bank1335.25comprofit(0.56)%
      
Infosys1143.90comprofit(0.77)%
      
Interglobe Avi..4838.55comprofit(-0.81)%
      
ITC291.15comprofit(1.11)%
      
Kotak Mah. Ban..407.90comprofit(0.55)%
      
Larsen & Toubr..4187.25comprofit(0.38)%
      
M & M3134.90comprofit(0.00)%
      
Maruti Suzuki13687.50comprofit(-0.85)%
      
NTPC355.25comprofit(2.04)%
      
Power Grid Cor..285.00comprofit(-0.21)%
      
Reliance Indus..1327.00comprofit(1.52)%
      
SBI1014.95comprofit(-0.54)%
      
Sun Pharma.Ind..1799.85comprofit(-0.37)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2199.90comprofit(1.77)%
      
Tech Mahindra1446.85comprofit(1.50)%
      
Titan Company4341.70comprofit(1.39)%
      
Trent2898.35comprofit(-0.13)%
      
UltraTech Cem.11399.10comprofit(-0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)