FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garment Mantra Lifestyle LtdIndustry : Textiles - Products
BSE Code:539216 NSE Symbol: Not Listed P/E (TTM) :61.9
ISIN Demat:INE653S01028 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :3.6399812 Market Cap (Rs Cr.):62.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 6.31 6.31 6.31 6.31 50676.00 93.00 319765.00 63.34 73878.15
02-May-24 6.19 6.19 6.19 6.19 72721.00 109.00 450142.00 62.14 74611.11
30-Apr-24 6.07 6.07 6.07 6.07 53635.00 108.00 325564.00 60.93 74482.78
29-Apr-24 5.96 5.96 5.96 5.96 119403.00 109.00 711641.00 59.83 74671.28
26-Apr-24 5.63 5.85 5.63 5.85 428635.00 289.00 2433849.00 58.72 73730.16
25-Apr-24 5.74 5.74 5.74 5.74 176101.00 230.00 1010819.00 57.62 74339.44
24-Apr-24 5.93 5.94 5.85 5.85 283782.00 266.00 1678446.00 58.72 73852.94
23-Apr-24 6.00 6.00 5.93 5.93 130744.00 303.00 776655.00 59.53 73738.45
22-Apr-24 6.05 6.05 6.05 6.05 73829.00 186.00 446665.00 60.73 73648.62
19-Apr-24 6.17 6.17 6.17 6.17 42510.00 139.00 262286.00 61.94 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)