FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garware Hi Tech Films LtdIndustry : Packaging
BSE Code:500655 P/E (TTM) :48.39
ISIN Demat:INE291A01017 Div & Yield %:0.17 EPS (TTM) :144.08
Book Value (RS) :1113.4248128 Market Cap (Rs Cr.):16197.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 6956.50 7183.30 6875.00 6971.95 1912.00 458.00 13417317.00 16197.51 77569.39
09-Jul-26 6865.00 7058.00 6865.00 6915.85 1991.00 352.00 13872324.00 16067.18 76741.82
08-Jul-26 6997.05 7011.00 6667.75 6814.10 4001.00 847.00 27296467.00 15830.79 76503.60
07-Jul-26 7058.30 7076.15 6881.50 6945.10 1542.00 290.00 10706155.00 16135.13 78180.72
06-Jul-26 6905.30 7129.25 6832.00 7023.20 2801.00 651.00 19656829.00 16316.57 78285.07
03-Jul-26 7056.75 7056.75 6725.00 6866.15 8615.00 1295.00 59136106.00 15951.71 77763.91
02-Jul-26 6802.95 7099.95 6802.95 6936.80 3425.00 715.00 23911649.00 16115.85 77502.12
01-Jul-26 6800.00 6950.00 6675.00 6924.20 3803.00 721.00 25997299.00 16086.57 76922.64
30-Jun-26 6686.30 6975.00 6665.00 6685.45 1914.00 465.00 13012297.00 15531.90 76478.67
29-Jun-26 6670.05 6840.65 6593.90 6620.40 1318.00 204.00 8825611.00 15380.77 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)