FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garware Hi Tech Films LtdIndustry : Packaging
BSE Code:500655 P/E (TTM) :42.92
ISIN Demat:INE291A01017 Div & Yield %:0.17 EPS (TTM) :166.46
Book Value (RS) :1113.4248128 Market Cap (Rs Cr.):16597.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 7188.85 7249.85 7100.00 7144.25 3570.00 602.00 25550965.00 16597.80 76957.27
28-Aug-26 7014.85 7305.00 7014.85 7230.70 1951.00 442.00 14055478.00 16798.65 77264.51
27-Aug-26 7167.75 7174.90 6987.00 7064.90 8924.00 1645.00 63094761.00 16413.45 76933.59
26-Aug-26 7299.80 7366.35 7082.30 7125.45 1628.00 381.00 11770489.00 16554.13 77472.94
25-Aug-26 7306.55 7306.55 7109.40 7261.85 1180.00 243.00 8545914.00 16871.02 77656.09
24-Aug-26 7188.95 7435.00 7178.90 7227.95 2923.00 588.00 21388964.00 16792.26 77369.11
21-Aug-26 7128.70 7165.50 7059.40 7101.05 568.00 155.00 4035340.00 16497.44 77540.83
20-Aug-26 7134.95 7134.95 7040.00 7110.10 588.00 157.00 4165824.00 16518.46 77537.72
19-Aug-26 7107.05 7124.75 6991.00 7048.15 2083.00 390.00 14661825.00 16374.54 76909.68
18-Aug-26 7020.00 7125.00 6954.40 7081.80 734.00 179.00 5154078.00 16452.72 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)