Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
7188.85 |
7249.85 |
7100.00 |
7144.25 |
3570.00 |
602.00 |
25550965.00 |
16597.80 |
76957.27 |
|
28-Aug-26
|
7014.85 |
7305.00 |
7014.85 |
7230.70 |
1951.00 |
442.00 |
14055478.00 |
16798.65 |
77264.51 |
|
27-Aug-26
|
7167.75 |
7174.90 |
6987.00 |
7064.90 |
8924.00 |
1645.00 |
63094761.00 |
16413.45 |
76933.59 |
|
26-Aug-26
|
7299.80 |
7366.35 |
7082.30 |
7125.45 |
1628.00 |
381.00 |
11770489.00 |
16554.13 |
77472.94 |
|
25-Aug-26
|
7306.55 |
7306.55 |
7109.40 |
7261.85 |
1180.00 |
243.00 |
8545914.00 |
16871.02 |
77656.09 |
|
24-Aug-26
|
7188.95 |
7435.00 |
7178.90 |
7227.95 |
2923.00 |
588.00 |
21388964.00 |
16792.26 |
77369.11 |
|
21-Aug-26
|
7128.70 |
7165.50 |
7059.40 |
7101.05 |
568.00 |
155.00 |
4035340.00 |
16497.44 |
77540.83 |
|
20-Aug-26
|
7134.95 |
7134.95 |
7040.00 |
7110.10 |
588.00 |
157.00 |
4165824.00 |
16518.46 |
77537.72 |
|
19-Aug-26
|
7107.05 |
7124.75 |
6991.00 |
7048.15 |
2083.00 |
390.00 |
14661825.00 |
16374.54 |
76909.68 |
|
18-Aug-26
|
7020.00 |
7125.00 |
6954.40 |
7081.80 |
734.00 |
179.00 |
5154078.00 |
16452.72 |
77235.46 |
|
|