Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
172.00 |
172.00 |
170.00 |
170.00 |
2250.00 |
3.00 |
384675.00 |
104.75 |
75415.35 |
|
21-May-26
|
165.85 |
165.85 |
155.50 |
157.73 |
5625.00 |
15.00 |
1798612.00 |
97.19 |
75183.36 |
|
20-May-26
|
161.55 |
162.00 |
157.50 |
161.90 |
3375.00 |
9.00 |
1078068.00 |
99.76 |
75318.39 |
|
19-May-26
|
156.00 |
164.48 |
156.00 |
159.15 |
7125.00 |
19.00 |
2291531.00 |
98.07 |
75200.85 |
|
18-May-26
|
160.90 |
160.90 |
154.50 |
157.28 |
5250.00 |
11.00 |
1657950.00 |
96.91 |
75315.04 |
|
15-May-26
|
156.90 |
156.93 |
154.00 |
156.83 |
2250.00 |
6.00 |
700275.00 |
96.64 |
75237.99 |
|
14-May-26
|
157.45 |
157.45 |
152.50 |
154.95 |
6000.00 |
15.00 |
1866412.00 |
95.48 |
75398.72 |
|
13-May-26
|
156.50 |
160.00 |
154.03 |
157.45 |
4125.00 |
11.00 |
1300331.00 |
97.02 |
74608.98 |
|
12-May-26
|
155.58 |
158.50 |
152.50 |
156.50 |
1875.00 |
5.00 |
583181.00 |
96.44 |
74559.24 |
|
11-May-26
|
162.75 |
162.75 |
155.50 |
155.58 |
2250.00 |
6.00 |
707625.00 |
95.87 |
76015.28 |
|
|