FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gautam Exim LtdIndustry : Trading
BSE Code:540613 P/E (TTM) :286.56
ISIN Demat:INE721X01023 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :5.4896949 Market Cap (Rs Cr.):63.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 25.53 25.85 23.75 25.79 12000.00 4.00 302760.00 63.57 77264.51
27-Aug-26 24.80 26.40 24.80 25.00 12000.00 4.00 303600.00 61.62 76933.59
25-Aug-26 25.94 26.10 24.65 26.10 21000.00 5.00 526470.00 64.33 77656.09
24-Aug-26 26.00 27.90 25.94 25.94 36000.00 10.00 945840.00 63.94 77369.11
21-Aug-26 28.90 28.90 27.30 27.30 9000.00 3.00 250650.00 67.29 77540.83
20-Aug-26 26.70 29.10 26.65 28.70 18000.00 6.00 493380.00 70.74 77537.72
19-Aug-26 26.60 28.05 26.56 28.05 9000.00 3.00 243630.00 69.14 76909.68
14-Aug-26 27.95 27.95 27.95 27.95 9000.00 3.00 251550.00 68.89 78009.25
13-Aug-26 24.26 26.77 24.26 26.77 18000.00 6.00 464910.00 65.98 78079.96
12-Aug-26 25.18 25.50 25.18 25.50 9000.00 3.00 228540.00 62.85 77966.35
1 2 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)