FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gayatri Highways LtdIndustry : Construction
BSE Code:541546 NSE Symbol: GAYAHWS P/E (TTM) :0
ISIN Demat:INE287Z01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-8.3834854 Market Cap (Rs Cr.):32.11 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 1.29 1.35 1.29 1.34 3803.00 10.00 5005.00 32.11 74005.94
17-May-24 1.32 1.32 1.32 1.32 13021.00 44.00 17187.00 31.63 73917.03
16-May-24 1.38 1.38 1.38 1.38 263492.00 147.00 363618.00 33.07 73663.72
15-May-24 1.45 1.45 1.45 1.45 182796.00 62.00 265054.00 34.75 72987.03
14-May-24 1.39 1.39 1.39 1.39 102306.00 57.00 142205.00 33.31 73104.61
13-May-24 1.33 1.33 1.33 1.33 62579.00 56.00 83230.00 31.87 72776.13
10-May-24 1.30 1.32 1.20 1.27 131009.00 103.00 169838.00 30.44 72664.47
09-May-24 1.22 1.26 1.19 1.26 84859.00 48.00 106901.00 30.20 72404.17
08-May-24 1.14 1.20 1.11 1.20 33205.00 41.00 39350.00 28.76 73466.39
07-May-24 1.18 1.23 1.13 1.16 38630.00 38.00 46570.00 27.80 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)