Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
304.95 |
328.00 |
304.95 |
316.10 |
17042.00 |
488.00 |
5470255.00 |
661.02 |
73878.15 |
|
02-May-24
|
306.85 |
309.05 |
302.55 |
303.15 |
362.00 |
49.00 |
111184.00 |
633.94 |
74611.11 |
|
30-Apr-24
|
315.60 |
319.30 |
301.70 |
307.75 |
11393.00 |
524.00 |
3562369.00 |
643.56 |
74482.78 |
|
29-Apr-24
|
294.05 |
315.50 |
293.35 |
308.30 |
14213.00 |
439.00 |
4375301.00 |
644.71 |
74671.28 |
|
26-Apr-24
|
300.70 |
301.00 |
294.00 |
294.00 |
2231.00 |
102.00 |
669611.00 |
614.80 |
73730.16 |
|
25-Apr-24
|
296.55 |
308.15 |
296.55 |
300.65 |
5592.00 |
221.00 |
1699663.00 |
628.71 |
74339.44 |
|
24-Apr-24
|
284.80 |
299.70 |
283.95 |
294.65 |
4488.00 |
211.00 |
1316964.00 |
616.16 |
73852.94 |
|
23-Apr-24
|
284.00 |
284.75 |
283.65 |
284.70 |
53.00 |
8.00 |
15071.00 |
595.36 |
73738.45 |
|
22-Apr-24
|
282.00 |
284.75 |
282.00 |
283.50 |
1122.00 |
229.00 |
317752.00 |
592.85 |
73648.62 |
|
19-Apr-24
|
273.05 |
281.70 |
272.25 |
278.95 |
217.00 |
47.00 |
60322.00 |
583.33 |
73088.33 |
|
|