FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gemstone Investments LtdIndustry : Finance & Investments
BSE Code:531137 P/E (TTM) :68
ISIN Demat:INE503D01027 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :3.1626988 Market Cap (Rs Cr.):63.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1.33 1.40 1.30 1.36 59551.00 130.00 80159.00 63.70 74781.76
10-Sep-26 1.35 1.40 1.31 1.36 33400.00 110.00 44866.00 63.70 74902.59
09-Sep-26 1.36 1.42 1.28 1.35 36579.00 117.00 48999.00 63.23 74764.23
08-Sep-26 1.41 1.41 1.34 1.36 75360.00 127.00 102209.00 63.70 75577.58
07-Sep-26 1.39 1.42 1.35 1.37 74231.00 155.00 101911.00 64.16 76132.81
04-Sep-26 1.33 1.40 1.33 1.35 19966.00 125.00 27248.00 63.23 76515.43
03-Sep-26 1.32 1.48 1.32 1.35 124874.00 144.00 171911.00 63.23 76152.86
02-Sep-26 1.34 1.38 1.31 1.35 20030.00 100.00 26927.00 63.23 76570.35
01-Sep-26 1.37 1.39 1.30 1.38 59523.00 138.00 81276.00 64.63 76944.28
31-Aug-26 1.39 1.39 1.25 1.34 81146.00 200.00 108067.00 62.76 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)